Aevo

AEVO · 美元计价

$0.02185

-0.14% ≈ ￥0.14421 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02188

24H 成交量$9.33万

流通市值$2,066.36万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ATApro	$0.1431	$0.1453	$0.1381	$120.53万	$3,293.11万	2.00%
585	SECZBSECZB	$8.13	$8.43	$7.77	$15.00万	—	-1.93%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.65万	$2.21亿	-2.89%
191	DODODODO	$0.02446	$0.02517	$0.02361	$105.44万	$2,430.08万	1.87%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$335.65万	$29.34亿	-1.01%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
561	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.51万	$5,738.20万	-0.85%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
172	SSonic	$0.04389	$0.047	$0.04372	$131.91万	$1.80亿	-4.75%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
329	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$49.57万	$4,220.28万	-0.72%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	WBTCWBTC	$80053.17	$8.17万	$7.96万	$170.95万	—	-0.68%
210	SAGASaga	$0.01816	$0.01891	$0.01781	$90.80万	$774.08万	-0.87%