Aave

AAVE · 美元计价

$135.14

6.58% ≈ ￥891.924 ($8.34)

更新于 2026-11-01 03:45:01

24H 最高$136.74

24H 最低$126.79

今日开盘$126.8

24H 成交量$1,786.37万

流通市值$20.94亿

24H 涨跌额($8.34)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ATApro	$0.1243	$0.135	$0.1223	$50.16万	$2,886.70万	-6.19%
669	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
392	KAIAKaia	$0.0345	$0.0348	$0.0333	$30.65万	$2.23亿	3.60%
256	DODODODO	$0.02349	$0.0244	$0.02182	$55.11万	$2,354.98万	6.29%
92	SHIBShiba Inu	$0.00000469	$0.00000484	$0.00000467	$238.46万	$27.81亿	-1.06%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
557	TURBOTurbo	$0.000779	$0.000789	$0.000762	$13.28万	$5,420.42万	1.96%
227	SUNSun Token	$0.01532	$0.0164	$0.0153	$66.46万	$3.00亿	-5.43%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.95万	$441.13万	1.52%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
694	AMCBAMCB	$3.06	$3.09	$3.04	$5,267.89	—	0.66%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
192	TLMAlien Worlds	$0.001193	$0.001271	$0.001175	$84.68万	$864.22万	-2.21%
463	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.77万	$3,778.64万	-1.64%
244	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$58.74万	$3,651.49万	0.64%
379	PNUTPeanut the Squirrel	$0.04	$0.042	$0.0393	$32.52万	$4,047.48万	1.52%
509	GPSGoPlus Security	$0.0078	$0.00808	$0.00749	$17.08万	$4,825.90万	2.90%
567	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	WBTCWBTC	$77551.39	$7.77万	$7.66万	$97.43万	—	1.20%
242	SAGASaga	$0.01694	$0.01761	$0.0162	$59.27万	$715.30万	-0.59%