Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.54

0.04% ≈ ￥458.964 ($0.03)

更新于 2026-11-01 08:20:02

24H 最高$69.64

24H 最低$69.07

今日开盘$69.51

24H 成交量$5.66万

流通市值$700.77万

24H 涨跌额($0.03)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ATApro	$0.1235	$0.1334	$0.1207	$52.16万	$2,886.70万	-7.42%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
414	KAIAKaia	$0.0343	$0.0348	$0.0334	$25.65万	$2.23亿	1.18%
173	DODODODO	$0.02358	$0.0248	$0.02195	$87.26万	$2,354.98万	6.99%
99	SHIBShiba Inu	$0.00000468	$0.00000484	$0.00000467	$189.78万	$27.81亿	-3.11%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
565	TURBOTurbo	$0.000777	$0.000789	$0.000771	$9.73万	$5,420.42万	-1.40%
202	SUNSun Token	$0.01493	$0.01635	$0.01479	$73.73万	$3.00亿	-8.07%
537	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.82万	$441.13万	-1.12%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.15万	$7,742.97万	-2.14%
694	AMCBAMCB	$3.06	$3.07	$3.04	$2,592.73	—	0.00%
129	SSonic	$0.03992	$0.04164	$0.03963	$134.39万	$1.57亿	-3.65%
228	TLMAlien Worlds	$0.00119	$0.001253	$0.001175	$58.68万	$864.22万	-3.88%
459	ZILZilliqa	$0.001917	$0.00199	$0.001898	$20.25万	$3,778.64万	-3.62%
276	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$47.01万	$3,651.49万	-2.58%
392	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0398	$28.65万	$4,047.48万	-4.52%
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.04万	$4,825.90万	0.39%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$77489.11	$7.77万	$7.71万	$60.89万	—	0.22%
245	SAGASaga	$0.01682	$0.01761	$0.0162	$53.95万	$715.30万	-4.00%