APPB

APPB · 美元计价

$260.96

-0.71% ≈ ￥1722.34 (-$1.86)

更新于 2026-10-29 16:15:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.09万

流通市值—

24H 涨跌额(-$1.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
599	SECZBSECZB	$8.15	$8.47	$7.77	$14.03万	—	-3.78%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.54万	$2.21亿	-6.53%
204	DODODODO	$0.0246	$0.02509	$0.02349	$97.50万	$2,430.08万	4.11%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.39万	$29.34亿	-2.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
545	TURBOTurbo	$0.000802	$0.000846	$0.000798	$18.63万	$5,738.20万	-3.14%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
167	WWormhole	$0.01223	$0.01303	$0.01216	$140.68万	$8,511.66万	-4.97%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.67%
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
309	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.84万	$4,220.28万	-2.40%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79895.74	$8.17万	$7.96万	$169.26万	—	-1.36%
197	SAGASaga	$0.01786	$0.01891	$0.01781	$101.33万	$774.08万	-3.56%